Historical Mutual Fund NAV of Baroda BNP Paribas Nifty Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2025 | 48.5296 |
| 22-01-2025 | 48.6646 |
| 21-01-2025 | 48.5134 |
| 20-01-2025 | 49.2939 |
| 17-01-2025 | 48.4865 |
| 16-01-2025 | 49.2237 |
| 15-01-2025 | 48.6965 |
| 14-01-2025 | 48.675 |
| 13-01-2025 | 47.9856 |
| 10-01-2025 | 48.676 |
| 09-01-2025 | 49.4437 |
| 08-01-2025 | 49.776 |
| 07-01-2025 | 50.1425 |
| 06-01-2025 | 49.8651 |
| 03-01-2025 | 50.927 |
| 02-01-2025 | 51.5458 |
| 01-01-2025 | 51.0026 |
| 31-12-2024 | 50.8035 |
| 30-12-2024 | 50.8953 |
| 27-12-2024 | 51.2606 |
| 26-12-2024 | 51.1212 |
| 24-12-2024 | 51.1835 |
| 23-12-2024 | 51.2694 |
| 20-12-2024 | 50.7126 |
| 19-12-2024 | 51.525 |
| 18-12-2024 | 52.0877 |
| 17-12-2024 | 52.782 |
| 16-12-2024 | 53.5278 |
| 13-12-2024 | 53.5313 |
| 12-12-2024 | 53.1641 |
| 11-12-2024 | 53.3396 |
| 10-12-2024 | 53.5264 |
| 09-12-2024 | 53.3568 |
| 06-12-2024 | 53.459 |
| 05-12-2024 | 53.5527 |
| 04-12-2024 | 53.2162 |
| 03-12-2024 | 52.6475 |
| 02-12-2024 | 52.0612 |
| 29-11-2024 | 52.0089 |
| 28-11-2024 | 51.8638 |
| 27-11-2024 | 52.2527 |
| 26-11-2024 | 52.1457 |
| 25-11-2024 | 52.1611 |
| 22-11-2024 | 51.087 |
| 21-11-2024 | 50.3188 |
| 19-11-2024 | 50.5752 |
| 18-11-2024 | 50.3124 |
| 14-11-2024 | 50.1267 |
| 13-11-2024 | 50.0365 |
| 12-11-2024 | 51.1055 |
| 11-11-2024 | 51.8204 |
| 08-11-2024 | 51.5062 |
| 07-11-2024 | 51.8595 |
| 06-11-2024 | 52.2619 |
| 05-11-2024 | 52.1545 |
| 04-11-2024 | 51.1631 |
| 31-10-2024 | 51.4235 |
| 30-10-2024 | 51.7546 |
| 29-10-2024 | 52.2655 |
| 28-10-2024 | 51.2124 |
| 25-10-2024 | 50.735 |
| 24-10-2024 | 51.4793 |
| 23-10-2024 | 51.1861 |
| 22-10-2024 | 51.2006 |
| 21-10-2024 | 51.9132 |
| 18-10-2024 | 52.0448 |
| 17-10-2024 | 51.2408 |
| 16-10-2024 | 51.7534 |
| 15-10-2024 | 51.8589 |
| 14-10-2024 | 51.7698 |
| 11-10-2024 | 51.1291 |
| 10-10-2024 | 51.4883 |
| 09-10-2024 | 50.9663 |
| 08-10-2024 | 50.9819 |
| 07-10-2024 | 50.4393 |
| 04-10-2024 | 51.4204 |
| 03-10-2024 | 51.8027 |
| 01-10-2024 | 52.8771 |
| 30-09-2024 | 52.9318 |
| 27-09-2024 | 53.7869 |
| 26-09-2024 | 54.3266 |
| 25-09-2024 | 54.0534 |
| 24-09-2024 | 53.9219 |
| 23-09-2024 | 54.0599 |
| 20-09-2024 | 53.7485 |
| 19-09-2024 | 52.9978 |
| 18-09-2024 | 52.7124 |
| 17-09-2024 | 52.1526 |
| 16-09-2024 | 52.1173 |
| 13-09-2024 | 51.9034 |
| 12-09-2024 | 51.7386 |
| 11-09-2024 | 50.9836 |
| 10-09-2024 | 51.2448 |
| 09-09-2024 | 51.0915 |
| 06-09-2024 | 50.5568 |
| 05-09-2024 | 51.4466 |
| 04-09-2024 | 51.3738 |
| 03-09-2024 | 51.6612 |
| 02-09-2024 | 51.4154 |
| 30-08-2024 | 51.3276 |
| 29-08-2024 | 51.1301 |
| 28-08-2024 | 51.1207 |
| 27-08-2024 | 51.2547 |
| 26-08-2024 | 51.1258 |
| 23-08-2024 | 50.9137 |
| 22-08-2024 | 50.9586 |
| 21-08-2024 | 50.6615 |
| 20-08-2024 | 50.7783 |
| 19-08-2024 | 50.3461 |
| 16-08-2024 | 50.4931 |
| 14-08-2024 | 49.7109 |
| 13-08-2024 | 49.815 |
| 12-08-2024 | 50.5517 |
| 09-08-2024 | 50.3592 |
| 08-08-2024 | 50.0334 |
| 07-08-2024 | 49.9963 |
| 06-08-2024 | 49.6284 |
| 05-08-2024 | 49.9697 |
| 02-08-2024 | 51.2192 |
| 01-08-2024 | 51.4328 |
| 31-07-2024 | 51.4225 |
| 30-07-2024 | 51.3701 |
| 29-07-2024 | 51.2774 |
| 26-07-2024 | 51.1658 |
| 25-07-2024 | 50.763 |
| 24-07-2024 | 51.1884 |
| 23-07-2024 | 51.6463 |
| 22-07-2024 | 52.1436 |
| 19-07-2024 | 52.1288 |
| 18-07-2024 | 52.4762 |
| 16-07-2024 | 52.2566 |
| 15-07-2024 | 52.3169 |
| 12-07-2024 | 52.1479 |
| 11-07-2024 | 52.1345 |
| 10-07-2024 | 52.0587 |
| 09-07-2024 | 52.4337 |
| 08-07-2024 | 52.2936 |
| 05-07-2024 | 52.5288 |
| 04-07-2024 | 52.9684 |
| 03-07-2024 | 52.9556 |
| 02-07-2024 | 52.0445 |
| 01-07-2024 | 52.4478 |
| 28-06-2024 | 52.2194 |
| 27-06-2024 | 52.6472 |
| 26-06-2024 | 52.708 |
| 25-06-2024 | 52.4493 |
| 24-06-2024 | 51.5624 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
